일자	종가	등락	등락률(%)	거래량
01/10	9,270	30	0.32%	7,304
01/09	9,240	0	0.00%	9,479
01/08	9,240	95	-1.02%	13,670
01/07	9,335	90	-0.95%	13,080
01/06	9,425	135	-1.41%	9,637
01/03	9,560	85	0.90%	13,824
01/02	9,475	30	0.32%	9,133
12/30	9,445	20	-0.21%	4,609
12/27	9,465	145	1.56%	1,104,040
12/26	9,320	30	-0.32%	6,865