일자	종가	등락	등락률(%)	거래량
01/10	8,330	70	-0.83%	1,373
01/09	8,400	15	0.18%	2,481
01/08	8,385	115	1.39%	6,108
01/07	8,270	235	-2.76%	13,061
01/06	8,505	450	5.59%	9,995
01/03	8,055	330	4.27%	21,097
01/02	7,725	15	-0.19%	5,608
12/30	7,740	110	1.44%	4,462
12/27	7,630	80	1.06%	8,473
12/26	7,550	110	-1.44%	2,253