일자	종가	등락	등락률(%)	거래량
01/10	10,520	20	0.19%	794,279
01/09	10,500	15	-0.14%	1,123,266
01/08	10,515	95	-0.90%	1,207,174
01/07	10,610	65	-0.61%	804,105
01/06	10,675	85	0.80%	975,882
01/03	10,590	30	-0.28%	738,038
01/02	10,620	170	-1.58%	1,057,286
12/30	10,790	75	-0.69%	602,998
12/27	10,865	80	-0.73%	1,173,175
12/26	11,125	195	1.78%	1,442,951