일자	종가	등락	등락률(%)	거래량
01/10	9,265	45	-0.48%	1,957,187
01/09	9,310	640	-6.43%	2,888,005
01/08	9,950	445	-4.28%	2,480,171
01/07	10,395	30	-0.29%	1,621,601
01/06	10,425	490	4.93%	1,662,668
01/03	9,935	95	0.97%	1,709,709
01/02	9,840	380	-3.72%	1,439,465
12/30	10,220	300	-2.85%	1,376,721
12/27	10,520	240	2.33%	2,304,747
12/26	10,280	315	3.16%	1,022,084