일자	종가	등락	등락률(%)	거래량
01/10	9,900	100	1.02%	0
01/09	9,800	35	-0.36%	0
01/08	9,835	15	0.15%	0
01/07	9,820	70	-0.71%	0
01/06	9,890	55	0.56%	0
01/03	9,835	35	-0.35%	0
01/02	9,870	120	-1.20%	0
12/30	9,990	5	-0.05%	0
12/27	9,995	10	0.10%	0
12/26	9,985	45	0.45%	0