일자	종가	등락	등락률(%)	거래량
01/10	24,750	395	-1.57%	10,115
01/09	25,145	100	0.40%	17,279
01/08	25,045	95	0.38%	16,302
01/07	24,950	100	0.40%	17,607
01/06	24,850	800	3.33%	111,087
01/03	24,050	1750	7.85%	174,950
01/02	22,300	100	0.45%	33,807
12/30	22,200	850	3.98%	48,840
12/27	21,350	550	-2.51%	68,739
12/26	21,900	50	-0.23%	60,687