일자	종가	등락	등락률(%)	거래량
01/10	12,150	15	0.12%	1
01/09	12,135	120	1.00%	82
01/08	12,015	115	0.97%	123
01/07	11,900	210	-1.73%	4,646
01/06	12,110	85	-0.70%	203
01/03	12,195	210	1.75%	23
01/02	11,985	155	1.31%	410
12/30	11,830	30	-0.25%	4
12/27	11,860	25	-0.21%	3
12/26	11,885	5	-0.04%	3