일자	종가	등락	등락률(%)	거래량
01/10	9,315	50	-0.53%	4
01/09	9,365	20	0.21%	3
01/08	9,345	25	-0.27%	4
01/07	9,370	40	0.43%	3
01/06	9,330	145	1.58%	4
01/03	9,185	410	4.67%	12
01/02	8,775	60	-0.68%	1
12/30	8,835	240	2.79%	5
12/27	8,595	105	-1.21%	9
12/26	8,700	0	0.00%	5