일자	종가	등락	등락률(%)	거래량
01/10	5,845	70	-1.18%	11,815
01/09	5,915	50	-0.84%	7,507
01/08	5,965	80	1.36%	993
01/07	5,885	45	0.77%	7,505
01/06	5,840	135	-2.26%	2,579
01/03	5,975	50	-0.83%	745
01/02	6,025	5	0.08%	393
12/30	6,020	85	1.43%	2,594
12/27	5,935	90	1.54%	2,630
12/26	5,845	55	-0.93%	8,318