일자	종가	등락	등락률(%)	거래량
01/09	7,300	115	1.60%	134,820
01/08	7,185	15	0.21%	139,991
01/07	7,170	195	-2.65%	111,289
01/06	7,365	100	1.38%	109,113
01/03	7,265	120	-1.62%	102,534
01/02	7,385	635	-7.92%	344,825
12/30	8,020	1230	18.11%	225,773
12/27	6,790	50	-0.73%	143,465
12/26	6,840	165	2.47%	32,261
12/24	6,675	450	-6.32%	7,033