일자	종가	등락	등락률(%)	거래량
01/10	8,770	50	0.57%	4
01/09	8,720	0	0.00%	3
01/08	8,720	90	-1.02%	3
01/07	8,810	175	2.03%	3
01/06	8,635	190	2.25%	3
01/03	8,445	140	1.69%	103
01/02	8,305	85	1.03%	1
12/30	8,220	95	1.17%	5
12/27	8,125	40	-0.49%	4
12/26	8,165	40	-0.49%	43