일자	종가	등락	등락률(%)	거래량
01/10	11,180	325	-2.82%	21,868
01/09	11,505	410	3.70%	39,860
01/08	11,095	355	-3.10%	27,311
01/07	11,450	5	0.04%	16,236
01/06	11,445	105	-0.91%	43,327
01/03	11,550	415	-3.47%	47,644
01/02	11,965	370	-3.00%	23,055
12/30	12,335	355	-2.80%	6,529
12/27	12,690	160	1.28%	8,419
12/26	12,530	200	-1.57%	10,448