일자	종가	등락	등락률(%)	거래량
01/10	24,565	475	-1.90%	1,332
01/09	25,040	70	0.28%	3,797
01/08	24,970	185	0.75%	1,798
01/07	24,785	105	0.43%	7,878
01/06	24,680	775	3.24%	4,833
01/03	23,905	1700	7.66%	14,897
01/02	22,205	35	0.16%	609
12/30	22,170	915	4.30%	4,304
12/27	21,255	475	-2.19%	4,289
12/26	21,730	260	-1.18%	3,754