일자	종가	등락	등락률(%)	거래량
01/10	23,395	260	1.12%	697
01/09	23,135	230	-0.98%	5,463
01/08	23,365	1225	-4.98%	20,675
01/07	24,590	75	-0.30%	12,443
01/06	24,665	2020	8.92%	22,913
01/03	22,645	1135	-4.77%	6,608
01/02	23,780	1275	-5.09%	3,013
12/30	25,055	1695	-6.34%	3,964
12/27	26,750	1145	-4.10%	725
12/26	27,895	2420	9.50%	3,189