일자	종가	등락	등락률(%)	거래량
01/10	19,025	5	0.03%	3
01/09	19,020	100	0.53%	0
01/08	18,920	130	-0.68%	1
01/07	19,050	205	-1.06%	0
01/06	19,255	265	1.40%	5
01/03	18,990	270	-1.40%	1
01/02	19,260	60	-0.31%	6
12/30	19,320	0	0.00%	0
12/27	19,320	0	0.00%	0
12/26	19,320	0	0.00%	0