일자	종가	등락	등락률(%)	거래량
01/10	5,030	105	-2.04%	944
01/09	5,135	45	-0.87%	2,684
01/08	5,180	15	-0.29%	582
01/07	5,195	55	-1.05%	1,673
01/06	5,250	110	2.14%	12,197
01/03	5,140	110	-2.10%	2,119
01/02	5,250	35	-0.66%	4,327
12/30	5,285	55	1.05%	12,363
12/27	5,230	30	-0.57%	961
12/26	5,260	35	-0.66%	1,700