일자	종가	등락	등락률(%)	거래량
01/10	600	14	-2.28%	42,386
01/09	614	6	-0.97%	17,874
01/08	620	3	0.49%	27,285
01/07	617	33	-5.08%	119,701
01/06	650	1	0.15%	19,640
01/03	649	12	-1.82%	18,354
01/02	661	12	1.85%	92,289
12/30	649	17	2.69%	88,663
12/27	632	7	-1.10%	92,025
12/26	639	5	0.79%	15,683