일자	종가	등락	등락률(%)	거래량
01/10	16,295	150	-0.91%	2
01/09	16,445	65	-0.39%	0
01/08	16,510	10	0.06%	1
01/07	16,500	5	0.03%	2
01/06	16,495	135	-0.81%	0
01/03	16,630	130	-0.78%	0
01/02	16,760	545	-3.15%	0
12/30	17,305	0	0.00%	6
12/27	17,305	10	0.06%	0
12/26	17,295	15	-0.09%	0