일자	종가	등락	등락률(%)	거래량
01/10	8,660	35	0.41%	4
01/09	8,625	0	0.00%	5
01/08	8,625	25	-0.29%	4
01/07	8,650	125	1.47%	4
01/06	8,525	360	4.41%	112
01/03	8,165	45	-0.55%	3
01/02	8,210	90	1.11%	1
12/30	8,120	220	2.78%	12
12/27	7,900	210	-2.59%	7
12/26	8,110	20	0.25%	4