일자	종가	등락	등락률(%)	거래량
01/09	20,030	55	0.28%	0
01/08	19,975	105	0.53%	0
01/07	19,870	435	2.24%	0
01/06	19,435	110	-0.56%	0
01/03	19,545	320	-1.61%	0
01/02	19,865	455	-2.24%	0
12/30	20,320	0	0.00%	0
12/27	20,320	0	0.00%	0
12/26	20,320	310	1.55%	0
12/24	20,010	230	1.16%	0