일자	종가	등락	등락률(%)	거래량
01/10	13,960	105	-0.75%	10
01/09	14,065	40	-0.28%	10
01/08	14,105	375	-2.59%	10
01/07	14,480	325	-2.20%	15
01/06	14,805	120	-0.80%	27
01/03	14,925	200	-1.32%	28
01/02	15,125	280	1.89%	25
12/30	14,845	360	2.49%	1
12/27	14,485	60	0.42%	10
12/26	14,425	50	0.35%	25