일자	종가	등락	등락률(%)	거래량
01/10	10,380	35	-0.34%	1
01/09	10,415	30	-0.29%	1
01/08	10,445	135	-1.28%	6
01/07	10,580	15	-0.14%	1
01/06	10,595	85	0.81%	1
01/03	10,510	170	-1.59%	5
01/02	10,680	0	0.00%	2
12/30	10,680	105	0.99%	1
12/27	10,575	15	-0.14%	2
12/26	10,590	35	0.33%	2