일자	종가	등락	등락률(%)	거래량
01/10	15,110	205	-1.34%	532
01/09	15,315	215	-1.38%	3,855
01/08	15,530	865	-5.28%	3,680
01/07	16,395	585	-3.45%	150
01/06	16,980	410	-2.36%	110
01/03	17,390	400	-2.25%	164
01/02	17,790	585	3.40%	158
12/30	17,205	920	5.65%	351
12/27	16,285	85	0.52%	88
12/26	16,200	105	-0.64%	149