일자	종가	등락	등락률(%)	거래량
02/13	9,050	225	-2.43%	786
02/12	9,275	235	2.60%	698
02/11	9,040	280	-3.00%	4,106
02/10	9,320	130	-1.38%	1,481
02/07	9,450	30	0.32%	1,021
02/06	9,420	35	-0.37%	562
02/05	9,455	245	-2.53%	827
02/04	9,700	240	-2.41%	1,045
02/03	9,940	230	2.37%	445
01/31	9,710	290	-2.90%	353