일자	종가	등락	등락률(%)	거래량
01/10	24,390	350	-1.41%	32
01/09	24,740	175	-0.70%	47
01/08	24,915	110	0.44%	332
01/07	24,805	145	0.59%	7,206
01/06	24,660	690	2.88%	2,308
01/03	23,970	1770	7.97%	6,480
01/02	22,200	45	-0.20%	2,156
12/30	22,245	1005	4.73%	862
12/27	21,240	385	-1.78%	4,428
12/26	21,625	175	-0.80%	389