일자	종가	등락	등락률(%)	거래량
01/10	13,335	315	-2.31%	5,737
01/09	13,650	70	0.52%	7,342
01/08	13,580	145	-1.06%	10,396
01/07	13,725	350	-2.49%	5,843
01/06	14,075	150	1.08%	13,514
01/03	13,925	150	-1.07%	15,333
01/02	14,075	900	-6.01%	14,647
12/30	14,975	115	-0.76%	5,659
12/27	15,090	80	0.53%	6,682
12/26	15,010	15	-0.10%	336