일자	종가	등락	등락률(%)	거래량
01/09	8,970	15	0.17%	0
01/08	8,955	45	0.51%	0
01/07	8,910	0	0.00%	0
01/06	8,910	10	-0.11%	1
01/03	8,920	50	-0.56%	0
01/02	8,970	685	-7.09%	0
12/30	9,655	90	0.94%	2
12/27	9,565	0	0.00%	0
12/26	9,565	175	1.86%	116
12/24	9,390	55	0.59%	0