일자	종가	등락	등락률(%)	거래량
01/10	8,630	145	-1.65%	6,525
01/09	8,775	110	-1.24%	5,740
01/08	8,885	205	2.36%	8,059
01/07	8,680	35	0.40%	4,766
01/06	8,645	410	-4.53%	10,910
01/03	9,055	190	-2.06%	15,091
01/02	9,245	55	0.60%	3,421
12/30	9,190	255	2.85%	3,676
12/27	8,935	210	2.41%	27,046
12/26	8,725	40	-0.46%	3,832