일자	종가	등락	등락률(%)	거래량
01/09	22,095	35	0.16%	0
01/08	22,060	150	0.68%	0
01/07	21,910	275	-1.24%	0
01/06	22,185	215	0.98%	0
01/03	21,970	85	-0.39%	0
01/02	22,055	195	-0.88%	1
12/30	22,250	145	0.66%	1
12/27	22,105	45	-0.20%	0
12/26	22,150	185	0.84%	0
12/24	21,965	245	1.13%	0