일자	종가	등락	등락률(%)	거래량
01/10	9,170	60	-0.65%	0
01/09	9,230	35	0.38%	0
01/08	9,195	15	0.16%	0
01/07	9,180	10	0.11%	0
01/06	9,170	240	2.69%	0
01/03	8,930	180	2.06%	3
01/02	8,750	110	1.27%	15
12/30	8,640	220	2.61%	0
12/27	8,420	90	-1.06%	0
12/26	8,510	5	0.06%	0