일자	종가	등락	등락률(%)	거래량
01/10	10,865	150	-1.36%	1
01/09	11,015	125	-1.12%	3
01/08	11,140	70	-0.62%	0
01/07	11,210	35	-0.31%	0
01/06	11,245	165	1.49%	1
01/03	11,080	195	-1.73%	0
01/02	11,275	75	-0.66%	8
12/30	11,350	95	0.84%	12
12/27	11,255	80	-0.71%	0
12/26	11,335	90	-0.79%	0