일자	종가	등락	등락률(%)	거래량
01/10	10,615	10	-0.09%	2
01/09	10,625	20	0.19%	5
01/08	10,605	5	-0.05%	0
01/07	10,610	30	0.28%	0
01/06	10,580	15	-0.14%	0
01/03	10,595	20	0.19%	1
01/02	10,575	70	0.67%	0
12/30	10,505	0	0.00%	1
12/27	10,505	0	0.00%	0
12/26	10,505	20	-0.19%	0