일자	종가	등락	등락률(%)	거래량
01/09	10,615	20	-0.19%	1
01/08	10,635	5	0.05%	0
01/07	10,630	30	-0.28%	0
01/06	10,660	15	0.14%	0
01/03	10,645	15	-0.14%	0
01/02	10,660	40	-0.37%	0
12/30	10,700	25	-0.23%	0
12/27	10,725	5	0.05%	0
12/26	10,720	20	0.19%	1
12/24	10,700	40	0.38%	20,001