일자	종가	등락	등락률(%)	거래량
01/10	8,840	0	0.00%	0
01/09	8,840	20	0.23%	0
01/08	8,820	10	0.11%	0
01/07	8,810	90	-1.01%	56
01/06	8,900	160	-1.77%	0
01/03	9,060	30	-0.33%	55
01/02	9,090	380	-4.01%	0
12/30	9,470	80	0.85%	0
12/27	9,390	0	0.00%	0
12/26	9,390	115	1.24%	0