일자	종가	등락	등락률(%)	거래량
01/10	7,080	0	0.00%	0
01/09	7,080	5	0.07%	0
01/08	7,075	45	0.64%	0
01/07	7,030	60	0.86%	0
01/06	6,970	120	-1.69%	0
01/03	7,090	40	-0.56%	0
01/02	7,130	415	-5.50%	0
12/30	7,545	60	-0.79%	1
12/27	7,605	0	0.00%	0
12/26	7,605	195	2.63%	0