일자	종가	등락	등락률(%)	거래량
01/10	2,085	106	5.36%	35,564
01/09	1,979	6	0.30%	114,345
01/08	1,973	4	0.20%	21,410
01/07	1,969	7	-0.35%	56,384
01/06	1,976	19	0.97%	10,568
01/03	1,957	8	-0.41%	17,658
01/02	1,965	55	-2.72%	194,492
12/30	2,020	155	8.31%	63,001
12/27	1,865	13	-0.69%	175,711
12/26	1,878	26	1.40%	94,319