일자	종가	등락	등락률(%)	거래량
01/09	10,235	5	-0.05%	0
01/08	10,240	0	0.00%	0
01/07	10,240	5	-0.05%	0
01/06	10,245	0	0.00%	0
01/03	10,245	15	-0.15%	0
01/02	10,260	5	0.05%	150,000
12/30	10,255	0	0.00%	0
12/27	10,255	10	0.10%	0
12/26	10,245	5	-0.05%	150,000
12/24	10,250	5	0.05%	0