일자	종가	등락	등락률(%)	거래량
01/09	9,905	15	-0.15%	0
01/08	9,920	0	0.00%	0
01/07	9,920	5	-0.05%	0
01/06	9,925	0	0.00%	0
01/03	9,925	10	-0.10%	0
01/02	9,935	25	-0.25%	0
12/30	9,960	0	0.00%	0
12/27	9,960	0	0.00%	0
12/26	9,960	0	0.00%	0
12/24	9,960	15	0.15%	0