일자	종가	등락	등락률(%)	거래량
01/10	22,310	5	-0.02%	0
01/09	22,315	55	0.25%	0
01/08	22,260	10	0.04%	0
01/07	22,250	25	0.11%	0
01/06	22,225	30	-0.13%	1
01/03	22,255	35	0.16%	11
01/02	22,220	140	0.63%	1
12/30	22,080	0	0.00%	0
12/27	22,080	10	0.05%	0
12/26	22,070	30	-0.14%	13