일자	종가	등락	등락률(%)	거래량
01/09	19,285	40	-0.21%	0
01/08	19,325	10	-0.05%	0
01/07	19,335	25	-0.13%	0
01/06	19,360	0	0.00%	0
01/03	19,360	15	-0.08%	0
01/02	19,375	90	-0.46%	0
12/30	19,465	0	0.00%	0
12/27	19,465	5	0.03%	0
12/26	19,460	10	0.05%	0
12/24	19,450	55	0.28%	1