일자	종가	등락	등락률(%)	거래량
01/10	22,790	10	-0.04%	0
01/09	22,800	95	0.42%	0
01/08	22,705	30	0.13%	0
01/07	22,675	30	0.13%	0
01/06	22,645	10	0.04%	1
01/03	22,635	30	0.13%	0
01/02	22,605	275	1.23%	1
12/30	22,330	10	0.04%	0
12/27	22,320	30	0.13%	0
12/26	22,290	10	-0.04%	5