일자	종가	등락	등락률(%)	거래량
01/09	18,590	105	-0.56%	2
01/08	18,695	20	-0.11%	0
01/07	18,715	50	-0.27%	0
01/06	18,765	15	0.08%	0
01/03	18,750	50	-0.27%	0
01/02	18,800	195	-1.03%	0
12/30	18,995	10	-0.05%	0
12/27	19,005	15	-0.08%	0
12/26	19,020	5	0.03%	0
12/24	19,015	105	0.56%	0