일자	종가	등락	등락률(%)	거래량
01/09	16,890	205	-1.20%	6
01/08	17,095	50	0.29%	5
01/07	17,045	150	-0.87%	0
01/06	17,195	135	0.79%	1
01/03	17,060	115	-0.67%	3
01/02	17,175	560	-3.16%	2
12/30	17,735	190	1.08%	3
12/27	17,545	5	-0.03%	8
12/26	17,550	115	0.66%	4
12/24	17,435	205	1.19%	0