일자	종가	등락	등락률(%)	거래량
01/09	52,905	15	0.03%	0
01/08	52,890	5	0.01%	0
01/07	52,885	5	0.01%	0
01/06	52,880	0	0.00%	0
01/03	52,880	0	0.00%	0
01/02	52,880	30	0.06%	100,000
12/30	52,850	10	0.02%	0
12/27	52,840	30	0.06%	0
12/26	52,810	15	-0.03%	100,000
12/24	52,825	5	0.01%	0