일자	종가	등락	등락률(%)	거래량
01/10	17,050	15	0.09%	2
01/09	17,035	170	-0.99%	42
01/08	17,205	40	0.23%	1,455
01/07	17,165	285	1.69%	139
01/06	16,880	15	0.09%	62
01/03	16,865	80	0.48%	22
01/02	16,785	160	0.96%	4,287
12/30	16,625	5	-0.03%	675
12/27	16,630	130	-0.78%	1,242
12/26	16,760	140	-0.83%	2,244