일자	종가	등락	등락률(%)	거래량
01/10	55,155	545	1.00%	67
01/09	54,610	140	0.26%	20
01/08	54,470	750	1.40%	64
01/07	53,720	850	-1.56%	121
01/06	54,570	1080	2.02%	131
01/03	53,490	410	-0.76%	1
01/02	53,900	675	-1.24%	21
12/30	54,575	200	0.37%	27
12/27	54,375	20	0.04%	15
12/26	54,355	820	1.53%	8