일자	종가	등락	등락률(%)	거래량
01/10	57,420	975	1.73%	371
01/09	56,445	40	0.07%	162
01/08	56,405	2085	3.84%	105
01/07	54,320	580	-1.06%	385
01/06	54,900	360	-0.65%	920
01/03	55,260	1135	2.10%	37
01/02	54,125	380	-0.70%	397
12/30	54,505	1300	2.44%	247
12/27	53,205	655	-1.22%	457
12/26	53,860	560	1.05%	496