일자	종가	등락	등락률(%)	거래량
01/10	10,505	5	-0.05%	0
01/09	10,510	5	0.05%	0
01/08	10,505	5	-0.05%	0
01/07	10,510	65	0.62%	0
01/06	10,445	35	-0.33%	0
01/03	10,480	140	1.35%	0
01/02	10,340	270	-2.54%	0
12/30	10,610	30	-0.28%	0
12/27	10,640	0	0.00%	0
12/26	10,640	85	0.81%	0