일자	종가	등락	등락률(%)	거래량
01/09	21,580	40	0.19%	0
01/08	21,540	45	-0.21%	0
01/07	21,585	270	1.27%	0
01/06	21,315	155	-0.72%	0
01/03	21,470	570	2.73%	0
01/02	20,900	1115	-5.06%	0
12/30	22,015	145	-0.65%	0
12/27	22,160	5	-0.02%	0
12/26	22,165	370	1.70%	0
12/24	21,795	250	-1.13%	0