일자	종가	등락	등락률(%)	거래량
01/10	24,485	10	0.04%	10
01/09	24,475	110	-0.45%	22
01/08	24,585	665	-2.63%	25
01/07	25,250	540	2.19%	16
01/06	24,710	320	1.31%	0
01/03	24,390	155	-0.63%	0
01/02	24,545	440	-1.76%	0
12/30	24,985	380	-1.50%	0
12/27	25,365	220	-0.86%	0
12/26	25,585	570	2.28%	1